reklam
reklam
DOLAR 39,6807 % 0.18
EURO 45,7862 % 0.2
STERLIN 53,5754 % 0.37
FRANG 48,6104 % 0.23
ALTIN 4.282,10 % -0,21
BITCOIN 106.129,02 1.046
reklam
BIST 100 : 9.164
Açılış: 9.195
Dünkü Kapanış: 9.102
EN YÜKSEK 9259
EN DÜŞÜK 9,155

Açılış: 9.195

Dünkü Kapanış: 9.102

Değişim :  0.68% - 62,24
Adet :  1.410 Mio.Lot
Hacim :  40.899 Mio.TL
Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:30960097009800Highcharts.com
Güncelleme : 14:26
    MENKULFİYAT%ZAMAN
  • MAALT

    628,00

    1,70

    14:26:08

  • MACKO

    37,44

    0,43

    14:27:00

  • MAGEN

    32,52

    -1,45

    14:27:00

  • MAKIM

    19,67

    3,09

    14:26:52

  • MAKTK

    10,96

    -0,27

    14:27:16

  • MANAS

    5,29

    -0,19

    14:27:08

  • MARBL

    13,06

    1,87

    14:27:19

  • MARKA

    49,14

    -1,48

    14:27:01

  • MARTI

    2,81

    -0,35

    14:27:02

  • MAVI

    34,26

    -1,15

    14:27:15

  • MEDTR

    26,98

    1,28

    14:27:20

  • MEGAP

    2,48

    -0,80

    13:55:21

  • MEGAP

    2,48

    -0,80

    13:55:21

    MENKULFİYAT%ZAMAN
  • MEGMT

    25,40

    0,47

    14:27:01

  • MEKAG

    38,18

    0,37

    14:23:42

  • MEPET

    12,64

    2,76

    14:27:15

  • MERCN

    16,28

    -1,75

    14:26:32

  • MERIT

    12,21

    -1,53

    14:27:02

  • MERKO

    13,19

    -0,53

    14:27:08

  • METRO

    3,00

    -0,66

    14:25:15

  • METUR

    30,28

    -2,32

    14:27:25

  • MGROS

    455,75

    -0,33

    14:27:09

  • MHRGY

    5,16

    0,39

    14:26:21

  • MIATK

    28,70

    0,07

    14:27:00

  • MMCAS

    25,56

    0,63

    13:55:21

  • MNDRS

    10,08

    -0,20

    14:27:00

    MENKULFİYAT%ZAMAN
  • MNDTR

    5,15

    0,78

    14:27:21

  • MOBTL

    6,57

    -0,45

    14:27:21

  • MOGAN

    7,76

    1,17

    14:27:25

  • MOPAS

    27,76

    -0,22

    14:24:54

  • MPARK

    308,50

    -0,80

    14:27:17

  • MRGYO

    1,79

    -3,24

    14:27:06

  • MRSHL

    1.274,00

    1,03

    14:27:21

  • MSGYO

    3,92

    -0,51

    14:26:56

  • MTRKS

    17,58

    0,57

    14:27:00

  • MTRYO

    6,20

    0,00

    14:25:57

  • MZHLD

    5,72

    4,00

    14:25:35